Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 15:45:2300,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
18.07.2025 15:45:2000,0000,0000,002112 602,002014 634,0015 200,00100,0000,0000,0000,000
18.07.2025 15:45:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:45:2000,0000,0000,0000,00112 602,0014 944,002015 200,00300,0000,0000,000
18.07.2025 15:37:3700,0000,0000,002112 602,002014 584,0014 944,002015 200,00300,0000,0000,000
18.07.2025 15:37:0700,0000,0000,002112 602,002014 584,0015 200,00100,0000,0000,0000,000
18.07.2025 15:37:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:37:0600,0000,0000,0000,00112 602,0014 950,002015 200,00300,0000,0000,000
18.07.2025 15:35:3900,0000,0000,002112 602,002014 590,0014 950,002015 200,00300,0000,0000,000
18.07.2025 15:35:3600,0000,0000,002112 602,002014 590,0015 200,00100,0000,0000,0000,000
18.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:35:3500,0000,0000,0000,00112 602,0014 958,002015 200,00300,0000,0000,000
18.07.2025 15:34:5300,0000,0000,002112 602,002014 598,0014 958,002015 200,00300,0000,0000,000
18.07.2025 15:34:5300,0000,0000,002112 602,002014 598,0014 958,002015 200,00300,0000,0000,000
18.07.2025 15:34:5000,0000,0000,002112 602,002014 598,0015 200,00100,0000,0000,0000,000
18.07.2025 15:34:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:34:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:34:5000,0000,0000,0000,00112 602,0014 986,002015 200,00300,0000,0000,000
18.07.2025 15:32:4100,0000,0000,002112 602,002014 626,0014 986,002015 200,00300,0000,0000,000
18.07.2025 15:32:3800,0000,0000,002112 602,002014 626,0015 200,00100,0000,0000,0000,000
18.07.2025 15:32:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:32:3600,0000,0000,0000,00112 602,0014 974,002015 200,00300,0000,0000,000
18.07.2025 15:31:5500,0000,0000,002112 602,002014 614,0014 974,002015 200,00300,0000,0000,000
18.07.2025 15:31:5200,0000,0000,002112 602,002014 614,0015 200,00100,0000,0000,0000,000
18.07.2025 15:31:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:31:5100,0000,0000,0000,00112 602,0014 972,002015 200,00300,0000,0000,000
18.07.2025 15:31:1000,0000,0000,002112 602,002014 612,0014 972,002015 200,00300,0000,0000,000
18.07.2025 15:31:1000,0000,0000,002112 602,002014 612,0014 972,002015 200,00300,0000,0000,000
18.07.2025 15:31:0700,0000,0000,002112 602,002014 612,0015 200,00100,0000,0000,0000,000
18.07.2025 15:31:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:31:0600,0000,0000,0000,00112 602,0014 934,002015 200,00300,0000,0000,000
18.07.2025 15:31:0600,0000,0000,0000,00112 602,0014 934,002015 200,00300,0000,0000,000
18.07.2025 15:30:2500,0000,0000,002112 602,002014 574,0014 934,002015 200,00300,0000,0000,000
18.07.2025 15:30:2500,0000,0000,002112 602,002014 574,0014 934,002015 200,00300,0000,0000,000
18.07.2025 15:30:2200,0000,0000,002112 602,002014 574,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:28:5500,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:28:5100,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0900,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0900,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0600,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,0000,00112 602,0015 018,002015 200,00300,0000,0000,000
18.07.2025 15:25:5300,0000,0000,002112 602,002014 658,0015 018,002015 200,00300,0000,0000,000